DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.62 | 5.71 | 5.55 | 5.67 | 1.21 Million |
| 07 Dec, 2021 | 5.52 | 5.66 | 5.48 | 5.62 | 2.39 Million |
| 06 Dec, 2021 | 5.28 | 5.44 | 5.16 | 5.42 | 2.06 Million |
| 03 Dec, 2021 | 5.32 | 5.33 | 5.18 | 5.23 | 1.66 Million |
| 02 Dec, 2021 | 5.25 | 5.42 | 5.22 | 5.32 | 2.58 Million |
| 01 Dec, 2021 | 5.61 | 5.65 | 5.19 | 5.2 | 2.69 Million |
| 30 Nov, 2021 | 5.48 | 5.59 | 5.41 | 5.55 | 2.77 Million |
| 29 Nov, 2021 | 5.64 | 5.68 | 5.49 | 5.5 | 1.21 Million |
| 26 Nov, 2021 | 5.56 | 5.67 | 5.45 | 5.59 | 1.65 Million |
| 24 Nov, 2021 | 5.58 | 5.79 | 5.58 | 5.77 | 1.53 Million |
DHX
DIN
DINO
DGX
DHI
DHR