DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.44 | 8.63 | 8.38 | 8.59 | 2.93 Million |
| 09 Sep, 2022 | 8.27 | 8.68 | 8.23 | 8.49 | 4.2 Million |
| 08 Sep, 2022 | 7.75 | 7.94 | 7.73 | 7.9 | 2.15 Million |
| 07 Sep, 2022 | 7.86 | 7.93 | 7.67 | 7.81 | 1.86 Million |
| 06 Sep, 2022 | 7.92 | 8.27 | 7.89 | 8.09 | 4.46 Million |
| 02 Sep, 2022 | 7.68 | 7.76 | 7.53 | 7.7 | 1.16 Million |
| 01 Sep, 2022 | 7.71 | 7.78 | 7.51 | 7.58 | 1.63 Million |
| 31 Aug, 2022 | 7.56 | 7.82 | 7.48 | 7.81 | 1.77 Million |
| 30 Aug, 2022 | 7.83 | 7.92 | 7.58 | 7.66 | 2.69 Million |
| 29 Aug, 2022 | 7.69 | 8.0 | 7.66 | 7.93 | 1.25 Million |
DHX
DIN
DINO
DGX
DHI
DHR