DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.66 | 7.86 | 7.63 | 7.83 | 1.69 Million |
| 11 Aug, 2022 | 7.55 | 7.84 | 7.44 | 7.74 | 4.54 Million |
| 10 Aug, 2022 | 7.55 | 7.62 | 7.25 | 7.4 | 2.34 Million |
| 09 Aug, 2022 | 7.4 | 7.55 | 7.32 | 7.51 | 2.58 Million |
| 08 Aug, 2022 | 7.21 | 7.43 | 7.19 | 7.33 | 1.88 Million |
| 05 Aug, 2022 | 6.97 | 7.28 | 6.95 | 7.2 | 2.18 Million |
| 04 Aug, 2022 | 7.05 | 7.15 | 6.95 | 7.04 | 2.52 Million |
| 03 Aug, 2022 | 7.12 | 7.25 | 6.99 | 7.14 | 2.9 Million |
| 02 Aug, 2022 | 6.95 | 7.21 | 6.94 | 7.07 | 3.56 Million |
| 01 Aug, 2022 | 6.67 | 6.91 | 6.62 | 6.9 | 4.72 Million |
DHX
DIN
DINO
DGX
DHI
DHR