DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.82 | 7.83 | 7.64 | 7.74 | 1.38 Million |
| 25 Aug, 2022 | 7.99 | 8.02 | 7.79 | 7.84 | 1.34 Million |
| 24 Aug, 2022 | 7.84 | 8.05 | 7.78 | 7.93 | 1.45 Million |
| 23 Aug, 2022 | 7.92 | 7.97 | 7.75 | 7.76 | 1.19 Million |
| 22 Aug, 2022 | 7.88 | 8.15 | 7.84 | 7.85 | 3.03 Million |
| 19 Aug, 2022 | 7.84 | 7.93 | 7.78 | 7.87 | 1.24 Million |
| 18 Aug, 2022 | 8.11 | 8.17 | 7.89 | 8.0 | 1.57 Million |
| 17 Aug, 2022 | 8.0 | 8.19 | 8.0 | 8.09 | 2.8 Million |
| 16 Aug, 2022 | 8.03 | 8.05 | 7.89 | 7.98 | 2.04 Million |
| 15 Aug, 2022 | 7.69 | 8.07 | 7.51 | 8.03 | 4.3 Million |
DHX
DIN
DINO
DGX
DHI
DHR