DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.57 | 7.75 | 7.43 | 7.44 | 1.79 Million |
| 07 Oct, 2022 | 7.39 | 7.65 | 7.36 | 7.53 | 2.71 Million |
| 06 Oct, 2022 | 7.4 | 7.71 | 7.31 | 7.39 | 2.54 Million |
| 05 Oct, 2022 | 7.23 | 7.42 | 6.96 | 7.31 | 4.53 Million |
| 04 Oct, 2022 | 7.59 | 7.65 | 7.29 | 7.41 | 5.72 Million |
| 03 Oct, 2022 | 7.6 | 7.7 | 7.47 | 7.54 | 2.53 Million |
| 30 Sep, 2022 | 7.63 | 7.8 | 7.54 | 7.56 | 2.26 Million |
| 29 Sep, 2022 | 8.1 | 8.13 | 7.52 | 7.54 | 3.42 Million |
| 28 Sep, 2022 | 8.27 | 8.27 | 7.89 | 8.13 | 4.16 Million |
| 27 Sep, 2022 | 8.33 | 8.4 | 8.02 | 8.21 | 2.79 Million |
DHX
DIN
DINO
DGX
DHI
DHR