DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.54 | 4.59 | 3.95 | 3.95 | 29.88 Thousand |
| 11 Nov, 2008 | 4.79 | 4.8 | 4.53 | 4.59 | 20.68 Thousand |
| 10 Nov, 2008 | 5.31 | 5.31 | 4.75 | 4.79 | 24.25 Thousand |
| 07 Nov, 2008 | 4.82 | 5.22 | 4.82 | 5.06 | 18.6 Thousand |
| 06 Nov, 2008 | 5.09 | 5.2 | 4.68 | 4.79 | 19.26 Thousand |
| 05 Nov, 2008 | 5.46 | 5.69 | 5.13 | 5.15 | 19.05 Thousand |
| 04 Nov, 2008 | 5.59 | 5.59 | 5.26 | 5.5 | 21.8 Thousand |
| 03 Nov, 2008 | 5.54 | 5.62 | 5.14 | 5.19 | 27.12 Thousand |
| 31 Oct, 2008 | 5.05 | 5.36 | 4.9 | 5.26 | 34.71 Thousand |
| 30 Oct, 2008 | 5.14 | 5.34 | 4.8 | 5.05 | 35.37 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR