DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.32 | 5.75 | 5.25 | 5.32 | 44.56 Thousand |
| 10 Dec, 2008 | 5.14 | 5.5 | 5.07 | 5.45 | 38.55 Thousand |
| 09 Dec, 2008 | 5.01 | 5.08 | 4.85 | 4.96 | 37.53 Thousand |
| 08 Dec, 2008 | 4.99 | 5.05 | 4.79 | 5.03 | 33.87 Thousand |
| 05 Dec, 2008 | 4.68 | 5.05 | 4.68 | 4.71 | 59.6 Thousand |
| 04 Dec, 2008 | 5.12 | 5.2 | 4.7 | 4.75 | 20.56 Thousand |
| 03 Dec, 2008 | 4.99 | 5.31 | 4.9 | 5.25 | 30.35 Thousand |
| 02 Dec, 2008 | 5.05 | 5.36 | 4.96 | 5.18 | 32.75 Thousand |
| 01 Dec, 2008 | 5.67 | 5.67 | 4.82 | 4.83 | 36.79 Thousand |
| 28 Nov, 2008 | 5.56 | 5.56 | 5.05 | 5.35 | 18.43 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR