DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.03 | 5.66 | 5.01 | 5.65 | 70.78 Thousand |
| 25 Nov, 2008 | 4.98 | 5.19 | 4.74 | 5.15 | 39.6 Thousand |
| 24 Nov, 2008 | 4.51 | 4.97 | 4.43 | 4.92 | 46.69 Thousand |
| 21 Nov, 2008 | 4.4 | 4.44 | 4.0 | 4.44 | 42.88 Thousand |
| 20 Nov, 2008 | 4.81 | 4.87 | 4.19 | 4.22 | 50.75 Thousand |
| 19 Nov, 2008 | 5.0 | 5.19 | 4.84 | 4.84 | 39.94 Thousand |
| 18 Nov, 2008 | 5.1 | 5.7 | 4.73 | 5.15 | 89.93 Thousand |
| 17 Nov, 2008 | 4.5 | 4.74 | 4.37 | 4.62 | 35.75 Thousand |
| 14 Nov, 2008 | 4.66 | 4.95 | 4.44 | 4.63 | 26.32 Thousand |
| 13 Nov, 2008 | 3.96 | 4.72 | 3.88 | 4.72 | 30.79 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR