DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 6.45 | 6.48 | 6.06 | 6.09 | 18.2 Thousand |
| 09 Jan, 2009 | 6.39 | 6.88 | 6.2 | 6.44 | 44.42 Thousand |
| 08 Jan, 2009 | 5.96 | 6.29 | 5.81 | 6.29 | 36.1 Thousand |
| 07 Jan, 2009 | 6.25 | 6.25 | 5.76 | 5.97 | 22.08 Thousand |
| 06 Jan, 2009 | 6.12 | 6.47 | 5.97 | 6.3 | 28.34 Thousand |
| 05 Jan, 2009 | 5.81 | 6.09 | 5.7 | 6.05 | 16.87 Thousand |
| 02 Jan, 2009 | 5.51 | 5.99 | 5.42 | 5.83 | 19.12 Thousand |
| 31 Dec, 2008 | 5.32 | 5.6 | 5.22 | 5.54 | 32.9 Thousand |
| 30 Dec, 2008 | 5.29 | 5.37 | 5.1 | 5.36 | 23.8 Thousand |
| 29 Dec, 2008 | 5.52 | 5.57 | 5.02 | 5.23 | 31.97 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR