DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.64 | 4.9 | 4.1 | 4.15 | 30.08 Thousand |
| 14 Oct, 2008 | 4.9 | 5.3 | 4.67 | 4.7 | 47.52 Thousand |
| 13 Oct, 2008 | 3.99 | 4.66 | 3.87 | 4.66 | 13.4 Thousand |
| 10 Oct, 2008 | 3.75 | 3.85 | 3.25 | 3.67 | 69.9 Thousand |
| 09 Oct, 2008 | 4.36 | 4.47 | 3.9 | 3.98 | 68.33 Thousand |
| 08 Oct, 2008 | 4.61 | 4.61 | 3.55 | 4.35 | 71.69 Thousand |
| 07 Oct, 2008 | 5.21 | 5.28 | 4.75 | 4.75 | 39.69 Thousand |
| 06 Oct, 2008 | 5.42 | 5.45 | 4.88 | 5.21 | 51.52 Thousand |
| 03 Oct, 2008 | 5.99 | 6.1 | 5.57 | 5.62 | 27.28 Thousand |
| 02 Oct, 2008 | 6.4 | 6.55 | 5.88 | 5.88 | 24.3 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR