DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 6.72 | 6.77 | 6.34 | 6.51 | 30.93 Thousand |
| 30 Sep, 2008 | 6.34 | 6.72 | 6.25 | 6.72 | 45.73 Thousand |
| 29 Sep, 2008 | 6.79 | 6.83 | 5.02 | 6.47 | 53.68 Thousand |
| 26 Sep, 2008 | 7.08 | 7.14 | 6.75 | 6.91 | 44.7 Thousand |
| 25 Sep, 2008 | 7.11 | 7.28 | 7.1 | 7.17 | 26.83 Thousand |
| 24 Sep, 2008 | 7.15 | 7.24 | 7.1 | 7.15 | 31.77 Thousand |
| 23 Sep, 2008 | 7.46 | 7.49 | 7.1 | 7.16 | 28.12 Thousand |
| 22 Sep, 2008 | 7.77 | 7.78 | 7.44 | 7.44 | 31.31 Thousand |
| 19 Sep, 2008 | 7.9 | 8.07 | 7.28 | 7.83 | 80.6 Thousand |
| 18 Sep, 2008 | 7.41 | 7.63 | 6.99 | 7.44 | 100.28 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR