DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 5.05 | 5.19 | 5.05 | 5.19 | 31.18 Thousand |
| 31 Jul, 2009 | 5.0 | 5.14 | 4.98 | 5.03 | 25.25 Thousand |
| 30 Jul, 2009 | 4.95 | 5.15 | 4.92 | 5.0 | 37.14 Thousand |
| 29 Jul, 2009 | 4.95 | 4.99 | 4.89 | 4.89 | 16.12 Thousand |
| 28 Jul, 2009 | 5.13 | 5.15 | 4.95 | 4.99 | 27.91 Thousand |
| 27 Jul, 2009 | 5.06 | 5.2 | 5.06 | 5.13 | 23.05 Thousand |
| 24 Jul, 2009 | 5.0 | 5.05 | 4.9 | 5.05 | 16.87 Thousand |
| 23 Jul, 2009 | 4.95 | 5.2 | 4.9 | 5.02 | 52.19 Thousand |
| 22 Jul, 2009 | 4.93 | 4.99 | 4.84 | 4.96 | 20.7 Thousand |
| 21 Jul, 2009 | 5.07 | 5.08 | 4.8 | 4.96 | 44.1 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR