DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 4.99 | 5.0 | 4.76 | 4.83 | 21.97 Thousand |
| 02 Jul, 2009 | 5.21 | 5.21 | 4.95 | 4.95 | 24.37 Thousand |
| 01 Jul, 2009 | 5.26 | 5.29 | 5.18 | 5.19 | 20.87 Thousand |
| 30 Jun, 2009 | 5.19 | 5.26 | 5.12 | 5.21 | 18.61 Thousand |
| 29 Jun, 2009 | 5.35 | 5.38 | 5.1 | 5.19 | 29.25 Thousand |
| 26 Jun, 2009 | 4.97 | 5.51 | 4.91 | 5.42 | 146.2 Thousand |
| 25 Jun, 2009 | 4.85 | 4.98 | 4.85 | 4.96 | 22.41 Thousand |
| 24 Jun, 2009 | 4.83 | 5.0 | 4.82 | 4.85 | 17.15 Thousand |
| 23 Jun, 2009 | 4.73 | 4.84 | 4.66 | 4.8 | 35.53 Thousand |
| 22 Jun, 2009 | 5.0 | 5.03 | 4.58 | 4.68 | 51.46 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR