DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.36 | 5.45 | 5.19 | 5.23 | 32.41 Thousand |
| 04 Jun, 2009 | 5.54 | 5.54 | 5.25 | 5.41 | 62.37 Thousand |
| 03 Jun, 2009 | 5.59 | 5.63 | 5.45 | 5.54 | 47 Thousand |
| 02 Jun, 2009 | 5.62 | 5.71 | 5.48 | 5.66 | 48.33 Thousand |
| 01 Jun, 2009 | 5.81 | 5.82 | 5.51 | 5.63 | 75.04 Thousand |
| 29 May, 2009 | 5.5 | 5.77 | 5.5 | 5.77 | 105.07 Thousand |
| 28 May, 2009 | 5.29 | 5.5 | 5.11 | 5.46 | 64.25 Thousand |
| 27 May, 2009 | 5.28 | 5.36 | 5.2 | 5.22 | 59.86 Thousand |
| 26 May, 2009 | 4.85 | 5.25 | 4.85 | 5.19 | 80.44 Thousand |
| 22 May, 2009 | 4.94 | 5.02 | 4.87 | 4.89 | 32.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR