DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.8 | 4.83 | 4.43 | 4.61 | 71.32 Thousand |
| 06 May, 2009 | 4.7 | 4.75 | 4.52 | 4.75 | 75.52 Thousand |
| 05 May, 2009 | 4.46 | 4.63 | 4.33 | 4.63 | 88.74 Thousand |
| 04 May, 2009 | 4.37 | 4.56 | 4.31 | 4.56 | 181.2 Thousand |
| 01 May, 2009 | 4.21 | 4.35 | 4.16 | 4.34 | 63.9 Thousand |
| 30 Apr, 2009 | 4.16 | 4.3 | 4.03 | 4.21 | 100.29 Thousand |
| 29 Apr, 2009 | 3.96 | 4.17 | 3.93 | 4.13 | 41.97 Thousand |
| 28 Apr, 2009 | 3.75 | 3.97 | 3.75 | 3.91 | 31.29 Thousand |
| 27 Apr, 2009 | 3.97 | 4.02 | 3.74 | 3.78 | 60.28 Thousand |
| 24 Apr, 2009 | 3.99 | 3.99 | 3.85 | 3.98 | 39.83 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR