DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 5.24 | 5.29 | 5.17 | 5.2 | 34.56 Thousand |
| 28 Aug, 2009 | 5.4 | 5.42 | 5.16 | 5.31 | 36.3 Thousand |
| 27 Aug, 2009 | 5.42 | 5.42 | 5.14 | 5.36 | 40.1 Thousand |
| 26 Aug, 2009 | 5.38 | 5.4 | 5.3 | 5.38 | 23.79 Thousand |
| 25 Aug, 2009 | 5.32 | 5.45 | 5.32 | 5.37 | 38.59 Thousand |
| 24 Aug, 2009 | 5.24 | 5.5 | 5.15 | 5.28 | 45.47 Thousand |
| 21 Aug, 2009 | 5.11 | 5.25 | 5.11 | 5.16 | 39.72 Thousand |
| 20 Aug, 2009 | 5.07 | 5.12 | 5.0 | 5.12 | 16.8 Thousand |
| 19 Aug, 2009 | 4.98 | 5.11 | 4.96 | 5.04 | 27.25 Thousand |
| 18 Aug, 2009 | 4.95 | 5.02 | 4.9 | 4.99 | 36.61 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR