DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.87 | 3.89 | 3.76 | 3.79 | 58.51 Thousand |
| 14 Sep, 2009 | 3.77 | 3.87 | 3.73 | 3.85 | 75.74 Thousand |
| 11 Sep, 2009 | 3.63 | 3.74 | 3.63 | 3.74 | 98.95 Thousand |
| 10 Sep, 2009 | 3.76 | 3.76 | 3.62 | 3.65 | 89.27 Thousand |
| 09 Sep, 2009 | 3.82 | 3.85 | 3.7 | 3.76 | 161.64 Thousand |
| 08 Sep, 2009 | 3.95 | 4.03 | 3.82 | 3.87 | 108.04 Thousand |
| 04 Sep, 2009 | 3.93 | 4.0 | 3.82 | 4.0 | 96.87 Thousand |
| 03 Sep, 2009 | 4.09 | 4.09 | 3.84 | 3.94 | 160.41 Thousand |
| 02 Sep, 2009 | 4.19 | 4.32 | 3.82 | 4.0 | 472.95 Thousand |
| 01 Sep, 2009 | 5.17 | 5.28 | 5.07 | 5.08 | 36.34 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR