DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 4.95 | 5.0 | 4.85 | 4.93 | 35.61 Thousand |
| 14 Aug, 2009 | 5.17 | 5.17 | 4.95 | 5.03 | 28.5 Thousand |
| 13 Aug, 2009 | 5.16 | 5.17 | 4.99 | 5.14 | 32.99 Thousand |
| 12 Aug, 2009 | 5.01 | 5.17 | 4.91 | 5.08 | 47.3 Thousand |
| 11 Aug, 2009 | 5.25 | 5.28 | 4.98 | 4.98 | 40.2 Thousand |
| 10 Aug, 2009 | 5.29 | 5.29 | 5.09 | 5.21 | 36.4 Thousand |
| 07 Aug, 2009 | 5.2 | 5.31 | 5.1 | 5.28 | 38.61 Thousand |
| 06 Aug, 2009 | 5.23 | 5.23 | 5.09 | 5.1 | 18.55 Thousand |
| 05 Aug, 2009 | 5.2 | 5.25 | 5.08 | 5.2 | 28.87 Thousand |
| 04 Aug, 2009 | 5.07 | 5.2 | 4.95 | 5.2 | 27.81 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR