DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.81 | 3.81 | 3.73 | 3.8 | 32.02 Thousand |
| 12 Oct, 2009 | 3.91 | 3.92 | 3.81 | 3.82 | 32.6 Thousand |
| 09 Oct, 2009 | 3.83 | 3.91 | 3.82 | 3.86 | 22.1 Thousand |
| 08 Oct, 2009 | 3.78 | 3.92 | 3.78 | 3.84 | 53.53 Thousand |
| 07 Oct, 2009 | 3.78 | 3.82 | 3.75 | 3.8 | 20.62 Thousand |
| 06 Oct, 2009 | 3.74 | 3.84 | 3.74 | 3.79 | 53.04 Thousand |
| 05 Oct, 2009 | 3.68 | 3.79 | 3.65 | 3.78 | 43.52 Thousand |
| 02 Oct, 2009 | 3.71 | 3.71 | 3.65 | 3.67 | 42.03 Thousand |
| 01 Oct, 2009 | 3.82 | 3.82 | 3.7 | 3.74 | 50 Thousand |
| 30 Sep, 2009 | 3.77 | 3.81 | 3.75 | 3.76 | 45.47 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR