DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.01 | 6.25 | 5.99 | 6.24 | 4.86 Million |
| 05 Jun, 2020 | 5.8 | 5.95 | 5.7 | 5.89 | 4.57 Million |
| 04 Jun, 2020 | 5.65 | 5.69 | 5.57 | 5.66 | 2.72 Million |
| 03 Jun, 2020 | 5.87 | 6.03 | 5.66 | 5.7 | 4.58 Million |
| 02 Jun, 2020 | 5.97 | 5.98 | 5.68 | 5.9 | 4.14 Million |
| 01 Jun, 2020 | 5.98 | 6.24 | 5.94 | 6.05 | 3.01 Million |
| 29 May, 2020 | 5.94 | 6.04 | 5.86 | 5.94 | 2.43 Million |
| 28 May, 2020 | 6.33 | 6.34 | 5.94 | 6.0 | 3.85 Million |
| 27 May, 2020 | 5.93 | 6.22 | 5.9 | 6.19 | 5 Million |
| 26 May, 2020 | 5.7 | 5.95 | 5.58 | 5.78 | 5.19 Million |
DHX
DIN
DINO
DGX
DHI
DHR