DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.3 | 5.3 | 5.14 | 5.27 | 2.78 Million |
| 19 Jun, 2020 | 5.42 | 5.44 | 5.25 | 5.32 | 3.65 Million |
| 18 Jun, 2020 | 5.48 | 5.57 | 5.29 | 5.42 | 5.26 Million |
| 17 Jun, 2020 | 5.68 | 5.7 | 5.54 | 5.55 | 3.37 Million |
| 16 Jun, 2020 | 5.99 | 5.99 | 5.71 | 5.71 | 2.51 Million |
| 15 Jun, 2020 | 5.74 | 5.97 | 5.69 | 5.85 | 2.69 Million |
| 12 Jun, 2020 | 5.98 | 6.02 | 5.78 | 5.91 | 3.21 Million |
| 11 Jun, 2020 | 5.84 | 6.02 | 5.71 | 5.77 | 4.99 Million |
| 10 Jun, 2020 | 6.17 | 6.19 | 5.88 | 5.99 | 3.49 Million |
| 09 Jun, 2020 | 6.16 | 6.34 | 6.0 | 6.17 | 3.94 Million |
DHX
DIN
DINO
DGX
DHI
DHR