DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.32 | 5.41 | 5.17 | 5.19 | 1.53 Million |
| 06 Jul, 2020 | 5.17 | 5.39 | 5.17 | 5.36 | 2.51 Million |
| 02 Jul, 2020 | 5.41 | 5.41 | 5.05 | 5.1 | 3.09 Million |
| 01 Jul, 2020 | 5.14 | 5.42 | 5.14 | 5.38 | 2.62 Million |
| 30 Jun, 2020 | 5.14 | 5.16 | 5.03 | 5.13 | 4.02 Million |
| 29 Jun, 2020 | 5.15 | 5.27 | 5.05 | 5.19 | 2.24 Million |
| 26 Jun, 2020 | 5.1 | 5.18 | 5.01 | 5.04 | 3.62 Million |
| 25 Jun, 2020 | 5.18 | 5.32 | 5.11 | 5.2 | 3.17 Million |
| 24 Jun, 2020 | 5.19 | 5.21 | 5.05 | 5.18 | 3.4 Million |
| 23 Jun, 2020 | 5.31 | 5.33 | 5.2 | 5.25 | 2.5 Million |
DHX
DIN
DINO
DGX
DHI
DHR