DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.7 | 6.74 | 6.52 | 6.72 | 3.51 Million |
| 07 May, 2020 | 6.35 | 6.62 | 6.25 | 6.62 | 6 Million |
| 06 May, 2020 | 7.14 | 7.14 | 6.25 | 6.31 | 10.99 Million |
| 05 May, 2020 | 7.5 | 7.52 | 6.8 | 6.83 | 10.17 Million |
| 04 May, 2020 | 7.26 | 7.53 | 7.1 | 7.39 | 6.76 Million |
| 01 May, 2020 | 7.22 | 7.52 | 7.05 | 7.1 | 9.55 Million |
| 30 Apr, 2020 | 7.27 | 7.59 | 7.12 | 7.26 | 5.38 Million |
| 29 Apr, 2020 | 7.95 | 7.95 | 7.17 | 7.28 | 11.3 Million |
| 28 Apr, 2020 | 8.55 | 8.64 | 7.84 | 8.08 | 8.9 Million |
| 27 Apr, 2020 | 8.24 | 8.65 | 8.1 | 8.39 | 12.05 Million |
DHX
DIN
DINO
DGX
DHI
DHR