DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.26 | 6.65 | 5.51 | 6.52 | 9.01 Million |
| 08 Apr, 2020 | 6.3 | 6.47 | 6.1 | 6.15 | 4.2 Million |
| 07 Apr, 2020 | 6.17 | 6.41 | 5.94 | 6.14 | 7.75 Million |
| 06 Apr, 2020 | 6.4 | 6.69 | 6.07 | 6.14 | 5.34 Million |
| 03 Apr, 2020 | 6.16 | 6.5 | 5.61 | 6.06 | 7.26 Million |
| 02 Apr, 2020 | 7.6 | 7.7 | 6.0 | 6.52 | 12.57 Million |
| 01 Apr, 2020 | 7.67 | 8.22 | 7.41 | 7.76 | 5.64 Million |
| 31 Mar, 2020 | 7.88 | 7.94 | 7.42 | 7.67 | 6.14 Million |
| 30 Mar, 2020 | 7.55 | 8.0 | 7.35 | 7.95 | 14.38 Million |
| 27 Mar, 2020 | 6.6 | 7.35 | 6.27 | 6.9 | 9.36 Million |
DHX
DIN
DINO
DGX
DHI
DHR