DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 10.0 10.25 9.5 10.0 336.89 Thousand
19 Aug, 1992 10.25 10.75 9.75 10.0 458.07 Thousand
18 Aug, 1992 10.25 10.25 10.25 10.25 65.91 Thousand
17 Aug, 1992 10.5 10.75 10.25 10.25 83.89 Thousand
14 Aug, 1992 10.25 10.75 10.25 10.75 344.88 Thousand
13 Aug, 1992 10.25 10.25 10.25 10.25 128.5 Thousand
12 Aug, 1992 10.25 10.62 10.25 10.25 1.64 Million
11 Aug, 1992 10.38 10.62 10.25 10.25 49.26 Thousand
10 Aug, 1992 10.25 10.5 10.25 10.5 146.47 Thousand
07 Aug, 1992 10.25 10.62 10.25 10.25 316.25 Thousand