DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 9.5 10.0 9.5 9.5 521.98 Thousand
02 Sep, 1992 9.88 9.88 9.75 9.75 89.88 Thousand
01 Sep, 1992 10.25 10.25 9.75 9.75 51.26 Thousand
31 Aug, 1992 9.75 10.25 9.75 10.25 291.62 Thousand
28 Aug, 1992 9.88 10.25 9.75 10.25 251 Thousand
27 Aug, 1992 10.0 10.0 9.5 10.0 189.75 Thousand
26 Aug, 1992 9.5 9.63 9.5 9.5 94.54 Thousand
25 Aug, 1992 10.0 10.0 10.0 10.0 1332.00
24 Aug, 1992 10.0 10.0 9.75 9.75 19.3 Thousand
21 Aug, 1992 10.0 10.0 9.5 9.75 253.67 Thousand