DR Horton Inc (DHI)
USD 165.0
(0.0%)
USD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1992 | 8.5 | 8.88 | 8.5 | 8.88 | 25.3 Thousand |
| 17 Sep, 1992 | 8.38 | 8.88 | 8.38 | 8.75 | 633.17 Thousand |
| 16 Sep, 1992 | 8.0 | 8.5 | 8.0 | 8.13 | 27.29 Thousand |
| 15 Sep, 1992 | 8.25 | 8.5 | 8.0 | 8.25 | 992.04 Thousand |
| 14 Sep, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 675.78 Thousand |
| 11 Sep, 1992 | 7.75 | 8.0 | 7.75 | 8.0 | 897.49 Thousand |
| 10 Sep, 1992 | 8.0 | 8.75 | 7.75 | 8.0 | 817.6 Thousand |
| 09 Sep, 1992 | 8.75 | 9.25 | 8.0 | 8.0 | 454.74 Thousand |
| 08 Sep, 1992 | 9.25 | 9.25 | 8.5 | 8.5 | 118.51 Thousand |
| 04 Sep, 1992 | 9.25 | 9.5 | 8.5 | 9.0 | 856.88 Thousand |
DHR
DHT
DHX
DFIN
DG
DGX