DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 10.0 10.25 10.0 10.0 65.24 Thousand
22 Jul, 1992 9.75 10.25 9.75 9.75 58.59 Thousand
21 Jul, 1992 9.75 10.25 9.75 9.75 45.94 Thousand
20 Jul, 1992 10.12 10.25 9.75 10.25 217.71 Thousand
17 Jul, 1992 9.75 10.25 9.75 10.25 169.77 Thousand
16 Jul, 1992 9.75 10.0 9.75 10.0 15.31 Thousand
15 Jul, 1992 10.25 10.25 9.75 10.25 95.87 Thousand
14 Jul, 1992 9.5 10.0 9.25 9.75 383.5 Thousand
13 Jul, 1992 9.38 9.75 9.25 9.75 150.47 Thousand
10 Jul, 1992 9.25 9.75 9.25 9.25 177.1 Thousand