DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 10.25 10.25 10.0 10.0 302.27 Thousand
23 Jun, 1992 10.0 10.25 10.0 10.0 332.23 Thousand
22 Jun, 1992 10.0 10.25 10.0 10.0 630.51 Thousand
19 Jun, 1992 10.0 10.5 10.0 10.0 986.71 Thousand
18 Jun, 1992 10.0 10.5 10.0 10.0 323.57 Thousand
17 Jun, 1992 10.12 10.5 10.12 10.12 523.98 Thousand
16 Jun, 1992 10.12 10.5 10.0 10.12 340.89 Thousand
15 Jun, 1992 10.0 10.38 10.0 10.38 209.72 Thousand
12 Jun, 1992 10.0 10.38 10.0 10.0 502.67 Thousand
11 Jun, 1992 10.5 10.5 10.0 10.0 1.38 Million