D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 146.92 147.09 143.85 143.95 3.01 Million
27 Jan, 2025 142.3 148.54 142.29 147.26 4.27 Million
24 Jan, 2025 145.07 145.3 142.7 142.92 3.23 Million
23 Jan, 2025 146.23 146.48 144.06 145.24 2.89 Million
22 Jan, 2025 143.55 147.19 143.53 146.93 3.82 Million
21 Jan, 2025 151.9 154.22 143.5 143.7 6.01 Million
17 Jan, 2025 148.8 149.26 146.94 147.65 3.86 Million
16 Jan, 2025 145.41 146.67 143.29 146.6 3.46 Million
15 Jan, 2025 149.0 149.95 145.12 145.41 4.39 Million
14 Jan, 2025 142.5 143.55 141.31 143.16 3.4 Million