D.R. Horton, Inc. (DHI)

USD 124.62

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 156.13 158.6 155.64 157.0 2.68 Million
09 Dec, 2024 159.94 160.98 157.72 160.96 2.95 Million
06 Dec, 2024 161.94 163.13 157.83 158.51 2.26 Million
05 Dec, 2024 161.91 162.06 159.47 159.68 2.14 Million
04 Dec, 2024 164.01 164.75 160.82 161.35 2.26 Million
03 Dec, 2024 168.65 169.37 166.09 166.93 1.88 Million
02 Dec, 2024 168.14 169.29 165.92 167.4 1.66 Million
29 Nov, 2024 171.15 171.97 168.45 168.78 1.14 Million
27 Nov, 2024 170.85 171.74 169.07 169.43 1.86 Million
26 Nov, 2024 171.0 171.4 167.28 168.71 1.82 Million