D.R. Horton, Inc. (DHI)

USD 124.62

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.29 141.26 139.1 141.05 1.16 Million
23 Dec, 2024 139.26 140.19 137.82 140.09 2.41 Million
20 Dec, 2024 137.93 140.77 137.3 139.61 7.84 Million
19 Dec, 2024 135.4 140.73 135.0 137.24 5.21 Million
18 Dec, 2024 147.14 148.1 141.63 141.77 3.92 Million
17 Dec, 2024 147.88 149.37 146.31 146.71 3.9 Million
16 Dec, 2024 150.51 152.15 147.2 147.61 4.14 Million
13 Dec, 2024 148.87 150.4 147.78 149.87 4.89 Million
12 Dec, 2024 151.78 153.0 150.83 151.21 2.41 Million
11 Dec, 2024 156.69 157.33 153.43 153.68 3.56 Million