DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 127.53 130.01 127.34 128.69 4.08 Million
26 Jun, 2025 127.48 127.72 125.04 127.15 3.01 Million
25 Jun, 2025 128.3 129.32 126.76 127.29 2.55 Million
24 Jun, 2025 127.8 130.67 126.44 129.63 4.48 Million
23 Jun, 2025 123.11 128.91 122.83 128.66 4.07 Million
20 Jun, 2025 121.74 124.5 121.38 124.2 5.35 Million
18 Jun, 2025 120.47 123.47 119.64 121.28 3.26 Million
17 Jun, 2025 123.32 126.33 119.54 119.92 3.84 Million
16 Jun, 2025 124.41 124.63 122.69 123.65 2.2 Million
13 Jun, 2025 124.81 126.41 122.15 123.08 3.21 Million