Quest Diagnostics Incorporated (DGX)

USD 173.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 14.75 14.88 14.63 14.63 270 Thousand
01 Apr, 1997 14.88 15.0 14.75 14.75 514.4 Thousand
31 Mar, 1997 15.13 15.38 14.88 14.88 335.2 Thousand
27 Mar, 1997 15.0 15.38 15.0 15.25 231.2 Thousand
26 Mar, 1997 15.0 15.13 14.63 15.13 317.6 Thousand
25 Mar, 1997 15.38 15.75 15.13 15.25 256.4 Thousand
24 Mar, 1997 15.88 16.0 15.63 15.63 227.6 Thousand
21 Mar, 1997 16.13 16.38 15.88 16.0 806 Thousand
20 Mar, 1997 16.38 16.38 16.13 16.25 196 Thousand
19 Mar, 1997 16.13 16.38 16.13 16.38 2.47 Million