Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 18.5 19.13 18.38 19.0 253.6 Thousand
09 May, 1997 17.88 18.25 17.88 17.88 116.4 Thousand
08 May, 1997 18.0 18.13 17.75 17.88 226 Thousand
07 May, 1997 18.25 18.38 18.13 18.13 290.4 Thousand
06 May, 1997 17.88 18.38 17.75 18.25 332 Thousand
05 May, 1997 18.25 18.38 18.0 18.13 490.4 Thousand
02 May, 1997 17.38 18.5 17.38 18.38 362.4 Thousand
01 May, 1997 17.38 17.63 17.38 17.5 648.8 Thousand
30 Apr, 1997 16.88 18.0 16.75 17.63 1.58 Million
29 Apr, 1997 16.13 16.75 16.13 16.75 478.4 Thousand