Quest Diagnostics Incorporated (DGX)

USD 174.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 18.13 18.13 17.75 17.88 292.4 Thousand
15 May, 1997 18.0 18.38 18.0 18.13 274.8 Thousand
14 May, 1997 18.63 18.63 18.0 18.13 277.6 Thousand
13 May, 1997 18.75 19.0 18.63 18.88 128.8 Thousand
12 May, 1997 18.5 19.13 18.38 19.0 253.6 Thousand
09 May, 1997 17.88 18.25 17.88 17.88 116.4 Thousand
08 May, 1997 18.0 18.13 17.75 17.88 226 Thousand
07 May, 1997 18.25 18.38 18.13 18.13 290.4 Thousand
06 May, 1997 17.88 18.38 17.75 18.25 332 Thousand
05 May, 1997 18.25 18.38 18.0 18.13 490.4 Thousand