Quest Diagnostics Incorporated (DGX)

USD 173.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 16.25 16.25 16.0 16.13 303.6 Thousand
17 Mar, 1997 16.38 16.38 16.0 16.0 387.6 Thousand
14 Mar, 1997 16.25 16.5 16.25 16.38 964.8 Thousand
13 Mar, 1997 16.25 16.38 16.25 16.25 362.8 Thousand
12 Mar, 1997 16.38 16.5 16.38 16.5 558 Thousand
11 Mar, 1997 16.38 16.63 16.38 16.38 1.43 Million
10 Mar, 1997 16.25 16.5 16.25 16.38 331.2 Thousand
07 Mar, 1997 16.38 16.5 15.88 16.25 968.4 Thousand
06 Mar, 1997 16.63 16.63 16.38 16.5 408.8 Thousand
05 Mar, 1997 16.75 16.88 16.38 16.63 1.54 Million