Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 22.75 22.81 21.81 22.0 994 Thousand
09 Feb, 1999 22.0 22.38 21.5 22.13 1.35 Million
08 Feb, 1999 19.38 19.5 19.38 19.44 192.4 Thousand
05 Feb, 1999 19.25 19.38 19.06 19.31 640.8 Thousand
04 Feb, 1999 19.19 19.5 19.19 19.31 163.2 Thousand
03 Feb, 1999 18.88 19.25 18.88 19.25 405.2 Thousand
02 Feb, 1999 18.63 18.94 18.13 18.94 160.8 Thousand
01 Feb, 1999 18.75 18.94 18.69 18.69 107.6 Thousand
29 Jan, 1999 19.25 19.25 18.81 18.94 1.02 Million
28 Jan, 1999 19.0 19.38 19.0 19.25 196 Thousand