Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 21.38 21.44 21.25 21.38 464.4 Thousand
24 Feb, 1999 21.56 21.69 21.44 21.44 120 Thousand
23 Feb, 1999 21.38 21.63 21.38 21.56 168.8 Thousand
22 Feb, 1999 21.38 21.5 21.38 21.44 69.6 Thousand
19 Feb, 1999 21.5 21.5 21.25 21.38 203.2 Thousand
18 Feb, 1999 20.38 21.63 20.38 21.5 336.4 Thousand
17 Feb, 1999 21.56 21.63 20.38 20.56 246.4 Thousand
16 Feb, 1999 22.06 22.13 21.63 21.69 490.8 Thousand
12 Feb, 1999 22.19 22.38 22.06 22.13 346 Thousand
11 Feb, 1999 22.13 22.38 22.0 22.31 422.8 Thousand