Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 19.19 19.38 19.0 19.0 100.4 Thousand
26 Jan, 1999 19.13 19.31 19.13 19.19 282.8 Thousand
25 Jan, 1999 19.0 19.19 18.75 19.19 133.2 Thousand
22 Jan, 1999 19.0 19.38 18.75 19.06 206.4 Thousand
21 Jan, 1999 19.69 19.69 19.13 19.13 49.2 Thousand
20 Jan, 1999 19.69 19.75 19.5 19.5 387.6 Thousand
19 Jan, 1999 19.81 20.0 19.31 19.75 454 Thousand
15 Jan, 1999 18.75 19.88 18.63 19.88 297.2 Thousand
14 Jan, 1999 18.31 18.94 18.31 18.75 308.4 Thousand
13 Jan, 1999 18.25 18.5 18.06 18.44 103.2 Thousand