Quest Diagnostics Incorporated (DGX)

USD 179.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 22.06 22.06 21.06 21.13 228 Thousand
11 Mar, 1999 21.69 21.94 21.63 21.94 178.4 Thousand
10 Mar, 1999 22.0 22.0 21.44 21.69 109.2 Thousand
09 Mar, 1999 21.25 21.75 21.25 21.75 528.4 Thousand
08 Mar, 1999 21.5 21.5 21.06 21.06 375.6 Thousand
05 Mar, 1999 21.63 21.75 21.0 21.56 77.6 Thousand
04 Mar, 1999 21.56 21.63 21.38 21.38 140.4 Thousand
03 Mar, 1999 21.88 21.88 21.56 21.63 358.8 Thousand
02 Mar, 1999 21.63 22.0 21.63 21.88 543.6 Thousand
01 Mar, 1999 21.44 22.19 21.44 21.75 322.8 Thousand