Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 26.94 27.31 26.94 27.25 156.4 Thousand
20 Aug, 1999 26.94 27.0 26.75 27.0 194.4 Thousand
19 Aug, 1999 27.31 27.31 27.0 27.0 31.6 Thousand
18 Aug, 1999 27.0 27.31 27.0 27.25 105.2 Thousand
17 Aug, 1999 26.38 27.25 26.38 27.0 298 Thousand
16 Aug, 1999 26.25 26.44 26.25 26.44 102 Thousand
13 Aug, 1999 25.88 26.13 25.88 26.13 288.8 Thousand
12 Aug, 1999 25.88 26.06 25.88 25.88 78 Thousand
11 Aug, 1999 25.88 26.0 25.75 25.94 179.2 Thousand
10 Aug, 1999 25.56 26.06 25.56 25.81 162 Thousand