Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 27.69 28.13 27.69 27.81 264 Thousand
20 Sep, 1999 27.69 27.88 27.69 27.69 60.8 Thousand
17 Sep, 1999 26.94 27.75 26.94 27.69 124.4 Thousand
16 Sep, 1999 27.25 27.38 26.81 27.0 155.2 Thousand
15 Sep, 1999 27.56 27.63 27.31 27.5 493.2 Thousand
14 Sep, 1999 27.44 27.94 27.44 27.56 228.8 Thousand
13 Sep, 1999 27.13 27.5 27.13 27.5 271.6 Thousand
10 Sep, 1999 26.94 27.19 26.94 27.06 132.4 Thousand
09 Sep, 1999 27.06 27.13 26.88 27.0 26 Thousand
08 Sep, 1999 26.88 27.19 26.88 27.13 111.6 Thousand