Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 25.38 25.69 25.13 25.44 519.2 Thousand
04 Oct, 1999 26.0 26.0 25.5 25.5 112 Thousand
01 Oct, 1999 26.0 26.0 25.69 25.94 268 Thousand
30 Sep, 1999 25.69 26.13 25.69 26.0 150.8 Thousand
29 Sep, 1999 26.06 26.19 25.69 25.69 152.8 Thousand
28 Sep, 1999 26.13 26.44 25.75 26.31 384 Thousand
27 Sep, 1999 26.13 26.25 25.75 26.25 335.6 Thousand
24 Sep, 1999 26.38 26.44 25.94 26.0 180.4 Thousand
23 Sep, 1999 27.31 27.38 26.63 26.69 202.4 Thousand
22 Sep, 1999 27.81 27.94 27.25 27.44 131.6 Thousand