Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 29.0 29.63 28.81 29.56 155.6 Thousand
02 Nov, 1999 29.38 29.88 29.06 29.19 458 Thousand
01 Nov, 1999 28.19 29.75 28.13 29.44 965.2 Thousand
29 Oct, 1999 26.81 28.19 26.44 28.0 1.82 Million
28 Oct, 1999 24.25 27.06 24.25 26.81 900.8 Thousand
27 Oct, 1999 22.88 24.5 22.88 24.25 796 Thousand
26 Oct, 1999 23.81 23.94 22.56 22.75 482 Thousand
25 Oct, 1999 24.31 24.31 23.88 23.94 78.8 Thousand
22 Oct, 1999 24.5 24.56 24.31 24.38 100.4 Thousand
21 Oct, 1999 24.75 24.88 24.25 24.25 291.6 Thousand