Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 26.81 27.06 26.81 27.06 27.2 Thousand
03 Sep, 1999 26.38 26.88 26.38 26.88 149.2 Thousand
02 Sep, 1999 25.88 26.5 25.88 26.44 104.8 Thousand
01 Sep, 1999 26.5 26.56 25.75 25.94 110.8 Thousand
31 Aug, 1999 26.25 26.63 26.25 26.44 106 Thousand
30 Aug, 1999 27.0 27.06 26.31 26.31 88.4 Thousand
27 Aug, 1999 27.19 27.25 26.88 27.06 158.4 Thousand
26 Aug, 1999 27.06 27.38 27.06 27.31 131.6 Thousand
25 Aug, 1999 26.88 27.19 26.81 27.19 168.4 Thousand
24 Aug, 1999 27.13 27.13 26.88 26.88 72.8 Thousand