Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 26.5 26.5 26.25 26.38 130.4 Thousand
22 Jul, 1999 26.56 26.81 26.38 26.5 215.6 Thousand
21 Jul, 1999 26.5 26.56 26.31 26.44 120 Thousand
20 Jul, 1999 26.38 26.75 26.38 26.44 183.6 Thousand
19 Jul, 1999 26.31 27.0 26.31 26.5 856.4 Thousand
16 Jul, 1999 26.13 26.38 26.0 26.06 90.8 Thousand
15 Jul, 1999 24.5 26.19 24.5 26.06 405.6 Thousand
14 Jul, 1999 24.38 24.75 24.31 24.56 64.4 Thousand
13 Jul, 1999 24.19 24.69 24.19 24.44 750.4 Thousand
12 Jul, 1999 24.44 24.5 24.25 24.25 608 Thousand