Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 24.44 24.88 24.31 24.5 106.8 Thousand
08 Jul, 1999 24.13 24.75 24.06 24.44 241.2 Thousand
07 Jul, 1999 24.75 25.0 24.13 24.13 223.2 Thousand
06 Jul, 1999 23.75 24.94 23.75 24.69 358.8 Thousand
02 Jul, 1999 27.06 27.06 24.0 24.0 481.6 Thousand
01 Jul, 1999 27.38 27.38 26.81 27.19 105.6 Thousand
30 Jun, 1999 26.88 27.38 26.88 27.38 299.6 Thousand
29 Jun, 1999 26.44 27.06 26.38 26.94 193.6 Thousand
28 Jun, 1999 26.75 26.75 26.38 26.44 503.2 Thousand
25 Jun, 1999 26.0 26.56 26.0 26.5 316.4 Thousand