Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 29.06 29.32 28.8 28.98 388.3 Thousand
21 Jul, 2010 29.67 29.67 28.71 28.92 791.6 Thousand
20 Jul, 2010 29.0 29.53 28.78 29.52 640.6 Thousand
19 Jul, 2010 29.2 29.57 29.02 29.27 724.3 Thousand
16 Jul, 2010 29.78 29.78 28.98 29.09 1.42 Million
15 Jul, 2010 28.29 30.17 28.17 29.8 1.98 Million
14 Jul, 2010 27.71 28.46 27.62 28.23 1.06 Million
13 Jul, 2010 27.64 27.9 27.43 27.7 672.6 Thousand
12 Jul, 2010 28.12 28.12 27.28 27.47 1.03 Million
09 Jul, 2010 27.6 28.15 27.36 28.14 866.4 Thousand