Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 29.03 29.41 28.76 29.13 1.02 Million
22 Jun, 2010 29.64 30.08 28.78 28.89 2.75 Million
21 Jun, 2010 30.39 30.39 29.5 29.63 1.22 Million
18 Jun, 2010 29.71 30.29 29.68 30.15 739.3 Thousand
17 Jun, 2010 30.26 30.49 29.5 29.9 909.6 Thousand
16 Jun, 2010 29.98 30.53 29.89 30.3 1.51 Million
15 Jun, 2010 30.19 30.5 29.49 30.0 1.5 Million
14 Jun, 2010 30.18 30.66 29.9 30.22 2.3 Million
11 Jun, 2010 29.69 30.01 29.41 29.97 485.7 Thousand
10 Jun, 2010 30.95 31.23 29.66 29.98 1.34 Million